Cult of Pepe(COPE)Dzisiaj
$0.000037
Cult of Pepe Historia cen
(COPE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $7.284345 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $138.7832 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $23.87599 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $81.26537 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $1.639028 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $38.82948 |
2025-09-01 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $2,082.463 |
2025-08-28 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $520.5538 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1.509783 |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $11.04619 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $43.88072 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $55.56619 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $33.90929 |
2025-08-20 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Cult of Pepe(COPE)
