DUKO(DUKO)Dzisiaj
$0.000241
1 lat temu
$0.001319
DUKO Historia cen
(DUKO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000241 | $0.000244 | $0.000235 | $0.000244 | $63,533.97 |
2025-09-09 | $0.000247 | $0.000248 | $0.000239 | $0.000240 | $52,840.70 |
2025-09-08 | $0.000241 | $0.000248 | $0.000238 | $0.000246 | $54,569.54 |
2025-09-07 | $0.000239 | $0.000252 | $0.000238 | $0.000239 | $70,337.05 |
2025-09-06 | $0.000248 | $0.000251 | $0.000239 | $0.000239 | $50,323.85 |
2025-09-05 | $0.000229 | $0.000254 | $0.000229 | $0.000248 | $144.569K |
2025-09-04 | $0.000238 | $0.000242 | $0.000228 | $0.000229 | $56,943.57 |
2025-09-03 | $0.000238 | $0.000245 | $0.000228 | $0.000238 | $108.802K |
2025-09-02 | $0.000234 | $0.000242 | $0.000230 | $0.000237 | $78,415.54 |
2025-09-01 | $0.000243 | $0.000257 | $0.000233 | $0.000234 | $100.807K |
2025-08-31 | $0.000238 | $0.000255 | $0.000237 | $0.000243 | $102.675K |
2025-08-30 | $0.000235 | $0.000240 | $0.000225 | $0.000238 | $108.099K |
2025-08-29 | $0.000235 | $0.000238 | $0.000223 | $0.000235 | $91,874.36 |
2025-08-28 | $0.000245 | $0.000248 | $0.000232 | $0.000235 | $99,093.91 |
2025-08-27 | $0.000225 | $0.000248 | $0.000227 | $0.000246 | $83,473.20 |
2025-08-26 | $0.000237 | $0.000236 | $0.000221 | $0.000225 | $125.527K |
2025-08-25 | $0.000242 | $0.000255 | $0.000230 | $0.000237 | $184.400K |
2025-08-24 | $0.000258 | $0.000270 | $0.000240 | $0.000242 | $195.733K |
2025-08-23 | $0.000266 | $0.000283 | $0.000249 | $0.000259 | $252.516K |
2025-08-22 | $0.000270 | $0.000273 | $0.000232 | $0.000266 | $191.386K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
DUKO(DUKO)
