TokenPocket Token(TPT)Dzisiaj
$0.016549
1 lat temu
$0.004026
2 lat temu
$0.007516
3 lat temu
$0.008007
4 lat temu
$0.041372
5 lat temu
$0.001909
6 lat temu
$0.001307
TokenPocket Token Historia cen
(TPT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015791 | $0.015964 | $0.015546 | $0.015758 | $103.453K |
2025-09-10 | $0.016100 | $0.016174 | $0.015557 | $0.015811 | $146.276K |
2025-09-09 | $0.016176 | $0.016362 | $0.015341 | $0.016101 | $65,894.54 |
2025-09-08 | $0.016141 | $0.016364 | $0.015944 | $0.016182 | $75,469.60 |
2025-09-07 | $0.016180 | $0.016269 | $0.015814 | $0.016118 | $93,080.54 |
2025-09-06 | $0.016411 | $0.016518 | $0.015992 | $0.016223 | $133.411K |
2025-09-05 | $0.016994 | $0.017049 | $0.016212 | $0.016412 | $147.908K |
2025-09-04 | $0.017013 | $0.017345 | $0.016774 | $0.016994 | $107.470K |
2025-09-03 | $0.016459 | $0.017112 | $0.016467 | $0.016989 | $156.659K |
2025-09-02 | $0.016752 | $0.016979 | $0.016290 | $0.016459 | $139.304K |
2025-09-01 | $0.016202 | $0.016796 | $0.016044 | $0.016755 | $124.461K |
2025-08-31 | $0.016036 | $0.016468 | $0.015908 | $0.016201 | $100.740K |
2025-08-30 | $0.016084 | $0.016182 | $0.015831 | $0.016010 | $125.237K |
2025-08-29 | $0.016175 | $0.016380 | $0.015964 | $0.016101 | $95,193.32 |
2025-08-28 | $0.016850 | $0.016981 | $0.016082 | $0.016211 | $115.971K |
2025-08-27 | $0.016410 | $0.016980 | $0.016352 | $0.016851 | $3,581.301 |
2025-08-26 | $0.015967 | $0.016452 | $0.015721 | $0.016400 | $185.959K |
2025-08-25 | $0.017163 | $0.017279 | $0.015514 | $0.015967 | $215.124K |
2025-08-24 | $0.017373 | $0.017422 | $0.016889 | $0.017190 | $126.393K |
2025-08-23 | $0.016816 | $0.017401 | $0.016676 | $0.017372 | $140.399K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TokenPocket Token(TPT)
