Cult DAO(CULT)Dzisiaj
$0.000003
1 lat temu
$0.000001
2 lat temu
$0.000001
3 lat temu
$0.000007
Historia cen Cult DAO
(CULT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63,703.59 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36,183.98 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,189.71 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33,247.16 |
2025-09-13 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $87,059.66 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $45,256.86 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29,109.53 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38,152.83 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31,753.28 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,148.04 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28,030.31 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37,837.59 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97,761.67 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $78,758.57 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,546.75 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38,681.33 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43,843.96 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,083.05 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,549.41 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $42,641.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Cult DAO(CULT)
