Cryptopia(BCPI)Dzisiaj
$1.69
1 lat temu
$6.75
Cryptopia Historia cen
(BCPI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.699401 | $1.699932 | $1.678963 | $1.687154 | $665.8232 |
2025-09-12 | $1.653110 | $1.718583 | $1.647008 | $1.699392 | $2,723.666 |
2025-09-11 | $1.665151 | $1.681936 | $1.653063 | $1.653123 | $1,642.715 |
2025-09-10 | $1.803408 | $1.804085 | $1.664748 | $1.665098 | $5,262.571 |
2025-09-09 | $1.829719 | $1.830169 | $1.791382 | $1.803448 | $1,072.021 |
2025-09-08 | $1.861170 | $1.870455 | $1.811659 | $1.829749 | $2,741.530 |
2025-09-07 | $1.930829 | $2.006500 | $1.861046 | $1.861170 | $8,380.218 |
2025-09-06 | $1.913526 | $1.966577 | $1.904320 | $1.931046 | $3,201.249 |
2025-09-05 | $1.837807 | $1.955926 | $1.829457 | $1.913526 | $4,951.689 |
2025-09-04 | $1.955219 | $1.955397 | $1.828108 | $1.837807 | $3,394.126 |
2025-09-03 | $2.200736 | $2.2 | $1.96 | $1.955219 | $21,665.95 |
2025-09-02 | $2.300665 | $2.3 | $2.17 | $2.200683 | $6,478.308 |
2025-09-01 | $2.234144 | $2.31 | $2.22 | $2.300665 | $4,613.538 |
2025-08-31 | $2.381880 | $2.39 | $2.23 | $2.234117 | $6,098.772 |
2025-08-30 | $2.421124 | $2.42 | $2.38 | $2.381880 | $981.6592 |
2025-08-29 | $2.232791 | $2.7 | $2.23 | $2.421124 | $35,593.90 |
2025-08-28 | $2.295987 | $2.31 | $2.23 | $2.232791 | $1,868.776 |
2025-08-27 | $2.473115 | $2.43 | $2.29 | $2.295987 | $4,779.449 |
2025-08-26 | $2.294655 | $2.54 | $2.29 | $2.473165 | $7,778.705 |
2025-08-25 | -- | $2.33 | $2.27 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Cryptopia(BCPI)
