CoTrader(COT)Dzisiaj
$0.000003
1 lat temu
$0.000011
CoTrader Historia cen
(COT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93782 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93766 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01950 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.02180 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.18865 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93789 |
2025-09-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $45.75007 |
2025-09-03 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $122.8838 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93796 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93492 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93766 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.04691 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $37.46056 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $41.86568 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93800 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $36.98021 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01228 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93478 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93457 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $35.36877 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
CoTrader(COT)
