Costco (Ondo Tokenized Stock)(COSTON)Dzisiaj
$964.59
Costco (Ondo Tokenized Stock) Historia cen
(COSTON)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $968.1365 | $968.1365 | -- | -- |
2025-09-13 | -- | $971.2651 | $963.2257 | -- | -- |
2025-09-12 | $961.1113 | $967.0314 | $958.0880 | $963.9341 | $250.345K |
2025-09-11 | -- | $964.9345 | $955.7961 | $961.1113 | $181.941K |
2025-09-10 | $971.7068 | $971.7068 | $971.7068 | -- | -- |
2025-09-09 | $964.8779 | $972.6992 | $965.0472 | $971.7068 | $30.36789 |
2025-09-08 | -- | $966.5925 | $960.3119 | $964.8779 | $30.15448 |
2025-09-07 | -- | $964.0744 | $964.0260 | -- | -- |
2025-09-06 | $959.4400 | $965.2611 | $957.4080 | $964.0536 | $140.878K |
2025-09-05 | $960.0909 | $970.2066 | $954.6302 | $959.4400 | $105.1562 |
2025-09-04 | $941.2542 | $960.0909 | $941.2542 | $960.0909 | $30.30526 |
2025-09-03 | $939.7391 | $941.72 | $936.36 | $941.2542 | $437.7602 |
2025-09-02 | -- | $943.66 | $938.76 | $939.7391 | $437.0556 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Costco (Ondo Tokenized Stock)(COSTON)
