Cosmic Universe Magick(MAGICK)Dzisiaj
$0.002529
1 lat temu
$0.007040
2 lat temu
$0.003219
3 lat temu
$0.016712
Cosmic Universe Magick Historia cen
(MAGICK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002466 | $0.002485 | $0.002430 | -- | -- |
2025-09-11 | $0.002285 | $0.002531 | $0.002279 | $0.002466 | $985.9321 |
2025-09-10 | $0.002119 | $0.002285 | $0.002112 | $0.002285 | $151.1875 |
2025-09-09 | $0.002076 | $0.002125 | $0.002062 | $0.002119 | $80.57577 |
2025-09-08 | $0.002036 | $0.002095 | $0.002019 | -- | -- |
2025-09-07 | $0.002010 | $0.002036 | $0.002007 | $0.002036 | $17.48638 |
2025-09-06 | $0.002026 | $0.002032 | $0.002006 | -- | -- |
2025-09-05 | $0.002094 | $0.002095 | $0.002000 | $0.002026 | $182.5028 |
2025-09-04 | $0.002137 | $0.002148 | $0.002094 | $0.002094 | $47.10023 |
2025-09-03 | $0.001914 | $0.002147 | $0.001914 | $0.002137 | $933.2232 |
2025-09-02 | $0.001924 | $0.001938 | $0.001851 | $0.001914 | $153.1069 |
2025-09-01 | $0.002423 | $0.002423 | $0.001813 | $0.001924 | $1,306.355 |
2025-08-31 | $0.002398 | $0.002429 | $0.002390 | $0.002423 | $23.88762 |
2025-08-30 | $0.002567 | $0.002534 | $0.002369 | $0.002398 | $316.1721 |
2025-08-29 | $0.002600 | $0.002708 | $0.002534 | $0.002567 | $370.7808 |
2025-08-28 | $0.002798 | $0.002809 | $0.002584 | $0.002600 | $367.9155 |
2025-08-27 | $0.002758 | $0.002802 | $0.002713 | $0.002798 | $170.6617 |
2025-08-26 | $0.002667 | $0.002781 | $0.002452 | $0.002762 | $1,011.793 |
2025-08-25 | -- | $0.003198 | $0.002643 | -- | -- |
2025-08-24 | $0.003179 | $0.003186 | $0.003095 | $0.003146 | $150.0519 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Cosmic Universe Magick(MAGICK)
