COQ AI(COQAI)Dzisiaj
$0.000488
Historia cen COQ AI
(COQAI)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000446 | $0.000493 | $0.000442 | $0.000477 | $820.9710 |
2025-09-15 | $0.000487 | $0.000506 | $0.000445 | $0.000448 | $1,689.982 |
2025-09-14 | $0.000569 | $0.000760 | $0.000481 | $0.000484 | $15,564.93 |
2025-09-13 | $0.000495 | $0.000595 | $0.000498 | $0.000570 | $1,722.639 |
2025-09-12 | $0.000484 | $0.000534 | $0.000479 | $0.000495 | $859.7825 |
2025-09-11 | $0.000464 | $0.000536 | $0.000462 | $0.000487 | $2,014.349 |
2025-09-10 | $0.000433 | $0.000469 | $0.000423 | $0.000466 | $23.63096 |
2025-09-09 | $0.000429 | $0.000438 | $0.000411 | $0.000429 | $103.7836 |
2025-09-08 | $0.000418 | $0.000432 | $0.000408 | $0.000429 | $14.51203 |
2025-09-07 | $0.000407 | $0.000423 | $0.000404 | $0.000418 | $234.0130 |
2025-09-06 | $0.000425 | $0.000422 | $0.000404 | $0.000405 | $135.4676 |
2025-09-05 | $0.000457 | $0.000455 | $0.000340 | $0.000424 | $6,913.705 |
2025-09-04 | $0.000490 | $0.000491 | $0.000454 | $0.000457 | $247.7679 |
2025-09-03 | $0.000453 | $0.000493 | $0.000446 | $0.000490 | $67.10527 |
2025-09-02 | $0.000465 | $0.000469 | $0.000421 | $0.000453 | $73.32440 |
2025-09-01 | $0.000483 | $0.000491 | $0.000446 | $0.000465 | $144.4082 |
2025-08-31 | $0.000513 | $0.000512 | $0.000479 | $0.000486 | $570.0677 |
2025-08-30 | $0.000506 | $0.000515 | $0.000494 | $0.000514 | $33.51342 |
2025-08-29 | $0.000503 | $0.000542 | $0.000494 | $0.000509 | $900.3402 |
2025-08-28 | $0.000521 | $0.000524 | $0.000502 | $0.000505 | $82.34646 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
COQ AI(COQAI)
