EDEN(EDEN)Dzisiaj
$0.000067
EDEN Historia cen
(EDEN)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-29 | $0.000073 | $0.000075 | $0.000065 | $0.000065 | $37.29045 |
2025-08-28 | -- | $0.000076 | $0.000072 | $0.000073 | $22.08241 |
2025-08-27 | -- | $0.000079 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-19 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-18 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-16 | -- | $0.000093 | $0.000090 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
EDEN(EDEN)
