Collateralized Debt Token(CDT)Dzisiaj
$0.989804
1 lat temu
$0.990986
Collateralized Debt Token Historia cen
(CDT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.977196 | $0.991591 | $0.927245 | $0.989703 | $1,449.177 |
2025-09-03 | $0.975692 | $0.983051 | $0.975041 | $0.980926 | $70.53132 |
2025-09-02 | $0.978073 | $0.984723 | $0.971217 | $0.975692 | $118.0605 |
2025-09-01 | $0.861431 | $0.986806 | $0.920175 | $0.978073 | $440.7430 |
2025-08-31 | $0.918156 | $0.945654 | $0.855955 | $0.856040 | $243.8789 |
2025-08-30 | -- | $0.976044 | $0.905515 | -- | -- |
2025-08-29 | $0.973105 | $0.979985 | $0.969451 | -- | -- |
2025-08-28 | $0.987657 | $0.982645 | $0.886697 | $0.973105 | $1,162.435 |
2025-08-27 | $0.986555 | $0.991207 | $0.982523 | $0.988423 | $77.78468 |
2025-08-26 | $0.983417 | $0.990384 | $0.975442 | $0.986555 | $174.0337 |
2025-08-25 | -- | $0.990577 | $0.887123 | $0.983417 | $575.2814 |
2025-08-24 | -- | $0.907223 | $0.875143 | -- | -- |
2025-08-23 | $0.989799 | $0.994316 | $0.889603 | $0.892720 | $826.4534 |
2025-08-22 | $0.989797 | $1.003 | $0.978885 | $0.992071 | $362.6421 |
2025-08-21 | $0.990839 | $0.993765 | $0.986576 | $0.989797 | $94.44614 |
2025-08-20 | $0.989709 | $0.993572 | $0.986642 | $0.990839 | $107.7991 |
2025-08-19 | $0.990961 | $0.994469 | $0.986647 | $0.989047 | $74.61847 |
2025-08-18 | $0.989892 | $1.001 | $0.982606 | $0.989894 | $128.5038 |
2025-08-17 | -- | $0.996394 | $0.986036 | $0.989892 | $348.5373 |
2025-08-16 | -- | $0.993693 | $0.97997 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Collateralized Debt Token(CDT)
