Petrobras (Ondo Tokenized Stock)(PBRON)Dzisiaj
$12.19
Petrobras (Ondo Tokenized Stock) Historia cen
(PBRON)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $12.19 | $12.19 | -- | -- |
2025-09-06 | -- | $12.23370 | $12.12554 | -- | -- |
2025-09-05 | $12.35779 | $12.44716 | $12.07325 | $12.09504 | $83.63657 |
2025-09-04 | $12.30847 | $12.41374 | $12.16723 | $12.35779 | $138.245K |
2025-09-03 | $12.31811 | $12.45 | $12.24 | $12.31929 | $183.719K |
2025-09-02 | -- | $12.35 | $12.3 | $12.31811 | $393.1390 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Petrobras (Ondo Tokenized Stock)(PBRON)
