Coinbase xStock(COINX)Dzisiaj
$325.88
Coinbase xStock Historia cen
(COINX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $321.3219 | $324.6566 | $313.1511 | $319.3392 | $4.411M |
2025-09-10 | $312.0110 | $326.3144 | $313.0799 | $320.6085 | $5.250M |
2025-09-09 | $303.4932 | $314.4682 | $301.6036 | $313.0196 | $3.216M |
2025-09-08 | $297.2095 | $304.8964 | $297.0618 | $303.4932 | $2.894M |
2025-09-07 | $297.4663 | $297.8740 | $297.0773 | $297.2095 | $2.493M |
2025-09-06 | $295.3307 | $299.9105 | $294.7841 | $297.5149 | $3.153M |
2025-09-05 | $302.6022 | $312.7127 | $293.1129 | $295.0618 | $6.435M |
2025-09-04 | $306.8819 | $304.9963 | $300.4523 | $302.6022 | $2.490M |
2025-09-03 | $304.4224 | $307.32 | $301.22 | $306.4908 | $4.798M |
2025-09-02 | $304.1237 | $309.31 | $297.55 | $303.4902 | $4.660M |
2025-09-01 | $304.1906 | $304.9 | $303.56 | $304.1237 | $1.911M |
2025-08-31 | $304.7885 | $304.61 | $303.99 | $304.0739 | $1.103M |
2025-08-30 | $303.6401 | $307.47 | $304 | $304.6493 | $1.564M |
2025-08-29 | $310.9493 | $311.61 | $301.87 | $303.6982 | $2.180M |
2025-08-28 | $308.4509 | $313.96 | $306.99 | $310.9493 | $1.862M |
2025-08-27 | $303.4753 | $310.81 | $302.74 | $308.7103 | $1.797M |
2025-08-26 | $311.8869 | $311.91 | $301.06 | $304.1258 | $5.235M |
2025-08-25 | $319.9898 | $320.06 | $306.17 | $311.8869 | $5.383M |
2025-08-24 | $319.8119 | $320.14 | $319.76 | $319.9898 | $1.871M |
2025-08-23 | $318.5489 | $321.34 | $318.4 | $320.0010 | $3.620M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Coinbase xStock(COINX)
