Mainframe(MFT)Dzisiaj
$0.001081
1 lat temu
$0.004019
2 lat temu
$0.003410
3 lat temu
$0.005873
4 lat temu
$0.014596
5 lat temu
$0.001980
6 lat temu
$0.001025
7 lat temu
$0.006967
Mainframe Historia cen
(MFT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001081 | $0.001069 | -- | -- |
2025-09-04 | $0.001128 | $0.001132 | $0.001077 | $0.001079 | $1.978415 |
2025-09-03 | -- | $0.001130 | $0.001082 | -- | -- |
2025-09-02 | -- | $0.000888 | $0.000862 | -- | -- |
2025-09-01 | -- | $0.000957 | $0.000889 | -- | -- |
2025-08-31 | $0.000964 | $0.000965 | $0.000925 | $0.000957 | $203.7617 |
2025-08-30 | $0.000914 | $0.000964 | $0.000850 | $0.000964 | $526.5483 |
2025-08-29 | -- | $0.000928 | $0.000885 | -- | -- |
2025-08-28 | -- | $0.000931 | $0.000926 | -- | -- |
2025-08-27 | -- | $0.000937 | $0.000912 | -- | -- |
2025-08-26 | $0.000915 | $0.000924 | $0.000860 | $0.000915 | $90.52968 |
2025-08-25 | -- | $0.000997 | $0.000888 | $0.000915 | $653.1226 |
2025-08-24 | -- | $0.001270 | $0.000970 | -- | -- |
2025-08-23 | $0.001238 | $0.001288 | $0.001252 | $0.001273 | $3.080546 |
2025-08-22 | -- | $0.003998 | $0.001122 | -- | -- |
2025-08-21 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-20 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-19 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-18 | -- | $0.001163 | $0.001162 | -- | -- |
2025-08-17 | -- | $0.001166 | $0.001156 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Mainframe(MFT)
