Cockapoo(CPOO)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000006
Historia cen Cockapoo
(CPOO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,879.674 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,820.210 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,199.757 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,029.692 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,890.504 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,304.706 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,928.917 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,815.967 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,944.784 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,978.499 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,024.331 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,852.411 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,883.273 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,803.701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,940.359 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,127.394 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,867.896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,356.812 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,874.740 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Cockapoo(CPOO)
