Aave v3 GHST(AGHST)Dzisiaj
$0.453534
1 lat temu
$0.79586
Historia cen Aave v3 GHST
(AGHST)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.449932 | $0.45505 | $0.442533 | $0.45505 | -- |
2025-09-15 | $0.47468 | $0.482425 | $0.447191 | $0.449932 | -- |
2025-09-14 | $0.51013 | $0.51715 | $0.472287 | $0.47468 | -- |
2025-09-13 | $0.463211 | $0.525570 | $0.466104 | $0.51013 | -- |
2025-09-12 | $0.461283 | $0.47348 | $0.460521 | $0.463211 | -- |
2025-09-11 | $0.465020 | $0.471631 | $0.457045 | $0.461283 | -- |
2025-09-10 | $0.440820 | $0.465020 | $0.440452 | $0.465020 | -- |
2025-09-09 | $0.445642 | $0.45782 | $0.440512 | $0.44303 | -- |
2025-09-08 | $0.435716 | $0.445642 | $0.430973 | $0.445642 | -- |
2025-09-07 | $0.430956 | $0.440114 | $0.42883 | $0.435716 | -- |
2025-09-06 | $0.428280 | $0.437142 | $0.428109 | $0.430956 | -- |
2025-09-05 | $0.424605 | $0.44285 | $0.422062 | $0.428280 | -- |
2025-09-04 | $0.442590 | $0.44478 | $0.424605 | $0.424605 | -- |
2025-09-03 | $0.428639 | $0.44517 | $0.428639 | $0.442590 | -- |
2025-09-02 | $0.43322 | $0.447275 | $0.419626 | $0.428639 | -- |
2025-09-01 | $0.444454 | $0.449209 | $0.43062 | $0.43322 | -- |
2025-08-31 | $0.447428 | $0.459977 | $0.442195 | $0.444454 | -- |
2025-08-30 | $0.439114 | $0.452567 | $0.432039 | $0.447428 | -- |
2025-08-29 | $0.460559 | $0.468079 | $0.43669 | $0.439114 | -- |
2025-08-28 | $0.456991 | $0.465479 | $0.451223 | $0.460559 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Aave v3 GHST(AGHST)
