Chinese Toshi(CTOSHI)Dzisiaj
$0.000035
1 lat temu
$0.000022
Chinese Toshi Historia cen
(CTOSHI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000036 | $0.000035 | $0.000035 | $107.9842 |
2025-09-12 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-11 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $5.034979 |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Chinese Toshi(CTOSHI)
