CAICA Coin(CICC)Dzisiaj
$0.024235
CAICA Coin Historia cen
(CICC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.022523 | $0.024245 | $0.022454 | $0.024233 | $617.9975 |
2025-09-12 | $0.024460 | $0.024481 | $0.022448 | $0.022523 | $544.3829 |
2025-09-11 | $0.024435 | $0.024484 | $0.022438 | $0.024460 | $913.6477 |
2025-09-10 | $0.024449 | $0.025113 | $0.022512 | $0.024435 | $355.8529 |
2025-09-09 | $0.023471 | $0.025284 | $0.023445 | $0.024449 | $220.5865 |
2025-09-08 | $0.024761 | $0.025082 | $0.023083 | $0.023471 | $793.9881 |
2025-09-07 | $0.024968 | $0.024973 | $0.022452 | $0.024761 | $327.7348 |
2025-09-06 | $0.023160 | $0.025110 | $0.022393 | $0.024968 | $223.5529 |
2025-09-05 | $0.023893 | $0.024978 | $0.023128 | $0.023160 | $4,113.803 |
2025-09-04 | $0.024323 | $0.025012 | $0.023851 | $0.023893 | $612.1261 |
2025-09-03 | $0.023744 | $0.024773 | $0.023635 | $0.024323 | $630.1264 |
2025-09-02 | $0.024846 | $0.025157 | $0.023638 | $0.023744 | $3,917.880 |
2025-09-01 | $0.019716 | $0.027178 | $0.018964 | $0.024846 | $7,300.102 |
2025-08-31 | $0.019183 | $0.019726 | $0.018707 | $0.019716 | $1,729.160 |
2025-08-30 | $0.023150 | $0.023145 | $0.019041 | $0.019183 | $1,772.293 |
2025-08-29 | $0.023805 | $0.025184 | $0.022122 | $0.023150 | $1,697.336 |
2025-08-28 | $0.023675 | $0.024504 | $0.022080 | $0.023805 | $358.2793 |
2025-08-27 | $0.024300 | $0.024781 | $0.020957 | $0.023675 | $3,794.138 |
2025-08-26 | $0.024387 | $0.032488 | $0.024080 | $0.024300 | $22,184.60 |
2025-08-25 | $0.013890 | $0.031880 | $0.012872 | $0.024387 | $47,332.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
CAICA Coin(CICC)
