xFUND(XFUND)Dzisiaj
$201.03
1 lat temu
$307.55
2 lat temu
$447.3
3 lat temu
$1,478.33
4 lat temu
$1,674.46
Historia cen xFUND
(XFUND)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $193.8261 | $198.8407 | $191.5780 | $196.3786 | $2,343.031 |
2025-09-14 | $197.5394 | $198.9170 | $193.5236 | $193.7354 | $1,003.613 |
2025-09-13 | $184.5030 | $201.6225 | $181.0542 | $197.3230 | $8,411.802 |
2025-09-12 | $179.2849 | $187.4706 | $178.5693 | $184.5923 | $1,551.254 |
2025-09-11 | $183.8487 | $182.7176 | $173.6723 | $178.9715 | $5,639.946 |
2025-09-10 | $180.6697 | $185.8455 | $180.0419 | $183.8487 | $3,572.424 |
2025-09-09 | $185.4703 | $190.0144 | $180.3725 | $181.1061 | $2,430.558 |
2025-09-08 | $186.1485 | $188.6119 | $182.9959 | $185.6032 | $3,515.565 |
2025-09-07 | $181.6105 | $186.3392 | $181.1100 | $186.1098 | $3,299.106 |
2025-09-06 | $183.5786 | $184.9636 | $181.5473 | $181.9772 | $1,395.105 |
2025-09-05 | $184.6177 | $192.4015 | $179.9257 | $183.5786 | $704.6773 |
2025-09-04 | $189.8492 | $190.2570 | $183.9925 | $184.6177 | $928.8497 |
2025-09-03 | $183.5874 | $189.98 | $179.87 | $189.9793 | $2,336.848 |
2025-09-02 | $186.3405 | $190.02 | $41.71 | $183.5874 | $835.4189 |
2025-09-01 | $194.7079 | $194.51 | $185.04 | $186.5321 | $3,594.331 |
2025-08-31 | $190.9226 | $196.62 | $189.29 | $194.6424 | $1,721.254 |
2025-08-30 | $190.3509 | $193.83 | $187.74 | $190.6466 | $2,673.317 |
2025-08-29 | $202.5019 | $202.84 | $186.45 | $189.5859 | $8,316.629 |
2025-08-28 | $208.9876 | $212.81 | $199.63 | $202.9796 | $2,315.485 |
2025-08-27 | $201.5296 | $209.04 | $200.45 | $209.0447 | $2,456.956 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
xFUND(XFUND)
