CacheDrop(CACHE)Dzisiaj
$0.000050
Historia cen CacheDrop
(CACHE)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | $778.9297 |
2025-09-17 | $0.000050 | $0.000053 | $0.000048 | $0.000049 | $1,944.098 |
2025-09-16 | -- | $0.000051 | $0.000049 | $0.000050 | $31.86360 |
2025-09-15 | -- | $0.000055 | $0.000051 | -- | -- |
2025-09-14 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $1,254.341 |
2025-09-13 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $699.6933 |
2025-09-12 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $1,894.356 |
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $125.2002 |
2025-09-10 | $0.000054 | $0.000055 | $0.000047 | $0.000051 | $3,506.412 |
2025-09-09 | $0.000054 | $0.000058 | $0.000053 | $0.000054 | $478.2124 |
2025-09-08 | $0.000055 | $0.000058 | $0.000052 | $0.000054 | $644.1637 |
2025-09-07 | $0.000048 | $0.000056 | $0.000048 | $0.000055 | $4,254.283 |
2025-09-06 | $0.000054 | $0.000056 | $0.000048 | $0.000048 | $5,241.840 |
2025-09-05 | -- | $0.000054 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000055 | $0.000056 | $1,500.690 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
CacheDrop(CACHE)
.png)
