Burkat(BURKAT)Dzisiaj
$0.000009
Burkat Historia cen
(BURKAT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000010 | $18.67614 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.40593 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.979312 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $12.01409 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.73886 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.319485 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.676052 |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $26.07307 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.508293 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $102.8590 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.104937 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $21.44448 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $150.7094 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.58883 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $55.72283 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $17.54280 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $329.2853 |
2025-08-15 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $330.8221 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Burkat(BURKAT)
