Bulls vs Bears(BULLSVSBEARS)Dzisiaj
$0.000084
Historia cen Bulls vs Bears
(BULLSVSBEARS)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000034 | $0.000132 | $0.000034 | $0.000116 | $65,695.10 |
2025-09-17 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $799.4903 |
2025-09-16 | $0.000027 | $0.000030 | $0.000027 | -- | -- |
2025-09-15 | -- | $0.000035 | $0.000027 | -- | -- |
2025-09-14 | $0.000039 | $0.000039 | $0.000033 | $0.000033 | $1,798.833 |
2025-09-13 | $0.000038 | $0.000041 | $0.000034 | $0.000039 | $1,756.200 |
2025-09-12 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $1,771.547 |
2025-09-11 | $0.000039 | $0.000043 | $0.000037 | $0.000040 | $2,016.792 |
2025-09-10 | $0.000044 | $0.000044 | $0.000033 | $0.000039 | $5,409.320 |
2025-09-09 | $0.000054 | $0.000063 | $0.000044 | $0.000044 | $5,539.422 |
2025-09-08 | $0.000039 | $0.000059 | $0.000038 | $0.000054 | $8,638.326 |
2025-09-07 | $0.000045 | $0.000058 | $0.000039 | $0.000039 | $7,875.127 |
2025-09-06 | $0.000030 | $0.000050 | $0.000030 | $0.000045 | $3,561.884 |
2025-09-05 | $0.000032 | $0.000037 | $0.000030 | $0.000030 | $2,727.247 |
2025-09-04 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $870.5706 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000035 | $2,927.564 |
2025-09-02 | $0.000042 | $0.000044 | $0.000037 | $0.000039 | $3,420.063 |
2025-09-01 | $0.000052 | $0.000056 | $0.000042 | $0.000042 | $5,294.920 |
2025-08-31 | $0.000060 | $0.000074 | $0.000048 | $0.000052 | $13,224.59 |
2025-08-30 | $0.000041 | $0.000063 | $0.000035 | $0.000061 | $13,793.09 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Bulls vs Bears(BULLSVSBEARS)
