Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)Dzisiaj
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) Historia cen
(WETH)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-06 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-05 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-04 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-03 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-20 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-19 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
