Dogami(DOGA)Dzisiaj
$0.000565
1 lat temu
$0.003822
2 lat temu
$0.006071
3 lat temu
$0.045484
Dogami Historia cen
(DOGA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000611 | $0.000620 | $0.000523 | $0.000582 | $16,845.99 |
2025-09-02 | $0.000628 | $0.000628 | $0.000609 | $0.000611 | $16,550.30 |
2025-09-01 | $0.000524 | $0.000791 | $0.00052 | $0.000628 | $24,540.69 |
2025-08-31 | $0.000569 | $0.000723 | $0.000513 | $0.000523 | $19,180.41 |
2025-08-30 | $0.000594 | $0.000595 | $0.000423 | $0.000568 | $22,719.11 |
2025-08-29 | $0.000578 | $0.000610 | $0.000577 | $0.000594 | $16,524.38 |
2025-08-28 | $0.000575 | $0.000592 | $0.000556 | $0.000577 | $17,342.37 |
2025-08-27 | $0.000506 | $0.000829 | $0.000506 | $0.000575 | $24,076.38 |
2025-08-26 | $0.000513 | $0.000513 | $0.000447 | $0.000506 | $18,473.46 |
2025-08-25 | -- | $0.000586 | $0.000483 | -- | -- |
2025-08-24 | $0.000646 | $0.000708 | $0.000560 | $0.000568 | $19,069.89 |
2025-08-23 | $0.000586 | $0.000708 | $0.000586 | $0.000644 | $23,193.11 |
2025-08-22 | $0.000565 | $0.000603 | $0.000547 | $0.000586 | $16,004.68 |
2025-08-21 | $0.000593 | $0.000602 | $0.000522 | $0.000565 | $27,493.69 |
2025-08-20 | $0.000591 | $0.000600 | $0.000589 | $0.000593 | $62,063.69 |
2025-08-19 | $0.000606 | $0.000607 | $0.000588 | $0.000591 | $104.248K |
2025-08-18 | $0.000591 | $0.000607 | $0.000586 | $0.000604 | $56,561.39 |
2025-08-17 | $0.000625 | $0.000629 | $0.000580 | $0.000594 | $28,967.45 |
2025-08-16 | $0.000625 | $0.000651 | $0.000622 | $0.000624 | $33,180.52 |
2025-08-15 | $0.000655 | $0.000655 | $0.000625 | $0.000625 | $29,625.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Dogami(DOGA)
