Bridged Andromeda(SANDR)Dzisiaj
$0.001529
1 lat temu
$0.038682
Historia cen Bridged Andromeda
(SANDR)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001568 | $0.001517 | -- | -- |
2025-09-15 | -- | $0.001579 | $0.001532 | $0.001545 | $1,346.627 |
2025-09-14 | -- | $0.001635 | $0.001632 | -- | -- |
2025-09-13 | $0.001620 | $0.001650 | $0.001621 | -- | -- |
2025-09-12 | -- | $0.001625 | $0.001577 | $0.001620 | $1,400.046 |
2025-09-11 | -- | $0.001661 | $0.001404 | -- | -- |
2025-09-10 | $0.001596 | $0.001657 | $0.001597 | $0.001650 | $1,416.287 |
2025-09-09 | -- | $0.001637 | $0.001426 | $0.001596 | $1,370.027 |
2025-09-08 | -- | $0.001695 | $0.001629 | -- | -- |
2025-09-07 | $0.001649 | $0.001683 | $0.001626 | $0.001658 | $1,424.438 |
2025-09-06 | $0.001610 | $0.001687 | $0.001601 | $0.001649 | $1,405.758 |
2025-09-05 | -- | $0.001639 | $0.001517 | $0.001610 | $1,436.900 |
2025-09-04 | $0.001732 | $0.001751 | $0.001337 | -- | -- |
2025-09-03 | -- | $0.001900 | $0.001707 | $0.001732 | $1,476.308 |
2025-09-02 | -- | $0.001978 | $0.001944 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001944 | $0.001957 | $1,563.848 |
2025-08-31 | $0.002000 | $0.001995 | $0.001989 | -- | -- |
2025-08-30 | $0.001967 | $0.002038 | $0.001933 | $0.002000 | $1,622.569 |
2025-08-29 | -- | $0.002017 | $0.001931 | $0.001967 | $1,620.514 |
2025-08-28 | -- | $0.002019 | $0.001940 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Bridged Andromeda(SANDR)
