WINkLink(WIN)Dzisiaj
$0.000051
1 lat temu
$0.000088
2 lat temu
$0.000060
3 lat temu
$0.000104
4 lat temu
$0.000524
5 lat temu
$0.000105
6 lat temu
$0.000230
WINkLink Historia cen
(WIN)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $17.542M |
2025-09-13 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $20.796M |
2025-09-12 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $12.038M |
2025-09-11 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $15.840M |
2025-09-10 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $15.227M |
2025-09-09 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $19.543M |
2025-09-08 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $11.736M |
2025-09-07 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $13.073M |
2025-09-06 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $9.716M |
2025-09-05 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $11.950M |
2025-09-04 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $42,443.79 |
2025-09-03 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $10.009M |
2025-09-02 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $13.131M |
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
2025-08-28 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $19.937M |
2025-08-27 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $27.145M |
2025-08-26 | $0.000059 | $0.00005 | $0.00005 | $0.000053 | $38.409M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
WINkLink(WIN)
