brickcoin(BRICK)Dzisiaj
$0.000029
brickcoin Historia cen
(BRICK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000034 | $0.000024 | $0.000027 | $6,809.517 |
2025-09-14 | $0.000031 | $0.000032 | $0.000026 | $0.000028 | $4,591.080 |
2025-09-13 | $0.000034 | $0.000036 | $0.000029 | $0.000030 | $5,799.339 |
2025-09-12 | $0.000043 | $0.000043 | $0.000032 | $0.000034 | $15,374.52 |
2025-09-11 | $0.000064 | $0.000064 | $0.000036 | $0.000043 | $28,089.63 |
2025-09-10 | $0.000292 | $0.000250 | $0.000060 | $0.000064 | $187.739K |
2025-09-09 | $0.000496 | $0.000656 | $0.000228 | $0.000290 | $779.726K |
2025-09-08 | $0.000661 | $0.001150 | $0.000360 | $0.000496 | $2.202M |
2025-09-07 | -- | $0.000722 | $0.000591 | $0.000661 | $2.683M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
brickcoin(BRICK)
