Bretta (Brett’s Wife)(BRETTA)Dzisiaj
$0.000117
Bretta (Brett’s Wife) Historia cen
(BRETTA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000119 | $0.000124 | $0.000118 | $0.000123 | $303.6938 |
2025-09-02 | $0.000118 | $0.000121 | $0.000116 | $0.000119 | $599.8553 |
2025-09-01 | $0.000128 | $0.000130 | $0.000115 | $0.000118 | $2,019.498 |
2025-08-31 | $0.000118 | $0.000130 | $0.000117 | $0.000128 | $822.9128 |
2025-08-30 | $0.000117 | $0.000120 | $0.000113 | $0.000118 | $456.5886 |
2025-08-29 | $0.000126 | $0.000143 | $0.000114 | $0.000116 | $3,435.182 |
2025-08-28 | $0.000148 | $0.000153 | $0.000126 | $0.000127 | $1,736.595 |
2025-08-27 | $0.000135 | $0.000148 | $0.000134 | $0.000148 | $606.3510 |
2025-08-26 | $0.000148 | $0.000149 | $0.000134 | $0.000135 | $736.8446 |
2025-08-25 | $0.000149 | $0.000163 | $0.000147 | $0.000148 | $925.9689 |
2025-08-24 | $0.000139 | $0.000153 | $0.000138 | $0.000149 | $950.4730 |
2025-08-23 | $0.000131 | $0.000140 | $0.000130 | $0.000139 | $674.7019 |
2025-08-22 | $0.000130 | $0.000133 | $0.000119 | $0.000131 | $689.7946 |
2025-08-21 | $0.000137 | $0.000141 | $0.000129 | $0.000130 | $990.8389 |
2025-08-20 | $0.000112 | $0.000138 | $0.000109 | $0.000137 | $1,968.833 |
2025-08-19 | $0.000116 | $0.000117 | $0.000111 | $0.000112 | $44.83518 |
2025-08-18 | $0.000119 | $0.000122 | $0.000113 | $0.000116 | $355.1074 |
2025-08-17 | -- | $0.000122 | $0.000117 | -- | -- |
2025-08-16 | $0.000104 | $0.000120 | $0.000102 | $0.000119 | $2,400.265 |
2025-08-15 | $0.000121 | $0.000122 | $0.000103 | $0.000104 | $2,736.483 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Bretta (Brett’s Wife)(BRETTA)
