Ibiza Final Boss(BOSS)Dzisiaj
$0.000008
Ibiza Final Boss Historia cen
(BOSS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $74.75479 |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $209.4380 |
2025-09-11 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $408.3655 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $136.4508 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.6258 |
2025-09-08 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $259.3915 |
2025-09-07 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $245.8654 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $384.2406 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $240.9558 |
2025-09-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $334.7101 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $361.3874 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $550.4816 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $528.7383 |
2025-08-31 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $1,656.070 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $874.3915 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,277.343 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $979.9927 |
2025-08-27 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,456.355 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $960.3535 |
2025-08-25 | -- | $0.000015 | $0.000010 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Ibiza Final Boss(BOSS)
