BOSSU(BOSSU)Dzisiaj
$0.000065
BOSSU Historia cen
(BOSSU)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $46.71343 |
2025-09-10 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $3.716490 |
2025-09-09 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $119.6112 |
2025-09-08 | $0.000057 | $0.000060 | $0.000056 | $0.000059 | $70.67614 |
2025-09-07 | -- | $0.000057 | $0.000055 | $0.000057 | $32.12723 |
2025-09-06 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-05 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-04 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $56.82309 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $32.54742 |
2025-09-02 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $13.82608 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $24.86254 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $48.22273 |
2025-08-30 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $11.90670 |
2025-08-29 | $0.000059 | $0.000061 | $0.000057 | $0.000057 | $5.734072 |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $22.07086 |
2025-08-27 | $0.000053 | $0.000059 | $0.000054 | $0.000059 | $27.14956 |
2025-08-26 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $62.98458 |
2025-08-25 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $342.3473 |
2025-08-24 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $28.71094 |
2025-08-23 | -- | $0.000058 | $0.000055 | $0.000058 | $312.7609 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BOSSU(BOSSU)
