DappRadar(RADAR)Dzisiaj
$0.001750
1 lat temu
$0.004359
2 lat temu
$0.005743
3 lat temu
$0.008109
DappRadar Historia cen
(RADAR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001799 | $0.001861 | $0.001734 | $0.001742 | $110.706K |
2025-09-14 | $0.001821 | $0.001886 | $0.001798 | $0.001799 | $88,894.69 |
2025-09-13 | $0.001764 | $0.001846 | $0.001761 | $0.001820 | $71,977.72 |
2025-09-12 | $0.001712 | $0.001771 | $0.001705 | $0.001766 | $35,437.87 |
2025-09-11 | $0.001708 | $0.001755 | $0.001680 | $0.001711 | $54,247.66 |
2025-09-10 | $0.001690 | $0.001773 | $0.001662 | $0.001702 | $90,222.54 |
2025-09-09 | $0.001683 | $0.001712 | $0.001639 | $0.001690 | $84,162.76 |
2025-09-08 | $0.001658 | $0.001764 | $0.001626 | $0.001682 | $113.985K |
2025-09-07 | $0.001649 | $0.001724 | $0.001648 | $0.001656 | $110.607K |
2025-09-06 | $0.001648 | $0.001727 | $0.001632 | $0.001649 | $105.883K |
2025-09-05 | $0.001629 | $0.001674 | $0.001605 | $0.001644 | $93,091.54 |
2025-09-04 | $0.001717 | $0.001770 | $0.001627 | $0.001629 | $86,603.93 |
2025-09-03 | $0.001689 | $0.001770 | $0.001657 | $0.001718 | $79,736.75 |
2025-09-02 | $0.001706 | $0.001735 | $0.001651 | $0.001689 | $52,323.44 |
2025-09-01 | $0.001748 | $0.001748 | $0.001684 | $0.001705 | $46,624.54 |
2025-08-31 | $0.001714 | $0.001767 | $0.001712 | $0.001749 | $42,182.52 |
2025-08-30 | $0.001697 | $0.001771 | $0.001679 | $0.001714 | $74,388.82 |
2025-08-29 | $0.001799 | $0.001836 | $0.001693 | $0.001694 | $96,548.41 |
2025-08-28 | $0.001842 | $0.001846 | $0.001790 | $0.001799 | $112.416K |
2025-08-27 | $0.001810 | $0.001873 | $0.001807 | $0.001842 | $78,117.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
DappRadar(RADAR)
