Bonkers Meme Token(BNKRS)Dzisiaj
$0.000190
Bonkers Meme Token Historia cen
(BNKRS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000165 | $0.000219 | $0.000165 | $0.000219 | $4.971636 |
2025-09-04 | $0.000154 | $0.000237 | $0.000154 | $0.000165 | $13.60619 |
2025-09-03 | $0.000206 | $0.000209 | $0.000152 | $0.000154 | $33.01799 |
2025-09-02 | $0.000194 | $0.000224 | $0.000158 | $0.000206 | $91.17425 |
2025-09-01 | $0.000212 | $0.000237 | $0.000179 | $0.000194 | $320.2157 |
2025-08-31 | $0.000229 | $0.000244 | $0.000191 | $0.000212 | $71.97870 |
2025-08-30 | $0.000176 | $0.000254 | $0.000168 | $0.000229 | $107.1308 |
2025-08-29 | $0.000182 | $0.000222 | $0.000176 | $0.000176 | $1.850397 |
2025-08-28 | $0.000188 | $0.000188 | $0.000182 | $0.000182 | $13.38286 |
2025-08-27 | $0.000193 | $0.000199 | $0.000174 | $0.000188 | $158.5685 |
2025-08-26 | $0.000189 | $0.000204 | $0.000084 | $0.000193 | $500.8147 |
2025-08-25 | $0.000184 | $0.000235 | $0.000139 | $0.000189 | $476.7217 |
2025-08-24 | $0.000140 | $0.000204 | $0.000140 | $0.000184 | $2.105295 |
2025-08-23 | $0.000160 | $0.00021 | $0.000140 | $0.000140 | $27.56781 |
2025-08-22 | $0.000201 | $0.000202 | $0.000061 | $0.000160 | $695.3209 |
2025-08-21 | $0.000137 | $0.000260 | $0.000076 | $0.000201 | $1,546.987 |
2025-08-20 | $0.000241 | $0.000242 | $0.000092 | $0.000137 | $1,213.168 |
2025-08-19 | $0.000272 | $0.000272 | $0.000185 | $0.000241 | $364.0432 |
2025-08-18 | $0.000272 | $0.000277 | $0.000256 | $0.000272 | $58.68691 |
2025-08-17 | $0.000288 | $0.000289 | $0.000241 | $0.000272 | $145.8166 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Bonkers Meme Token(BNKRS)
