Bomb Money(BOMB)Dzisiaj
$0.003725
1 lat temu
$0.006561
2 lat temu
$0.001567
3 lat temu
$0.019267
Bomb Money Historia cen
(BOMB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003725 | $0.003725 | -- | -- |
2025-09-10 | $0.003654 | $0.003725 | $0.003631 | $0.003725 | $6.209819 |
2025-09-09 | -- | $0.003700 | $0.003630 | -- | -- |
2025-09-08 | -- | $0.003703 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003654 | $0.003611 | -- | -- |
2025-09-06 | $0.003626 | $0.003673 | $0.003614 | $0.003636 | $51.48690 |
2025-09-05 | $0.003774 | $0.003783 | $0.003602 | $0.003639 | $304.3743 |
2025-09-04 | $0.003848 | $0.003866 | $0.003755 | $0.003774 | $3.806897 |
2025-09-03 | -- | $0.003870 | $0.003825 | -- | -- |
2025-09-02 | -- | $0.003573 | $0.003573 | -- | -- |
2025-09-01 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-31 | -- | $0.003576 | $0.003550 | -- | -- |
2025-08-30 | -- | $0.003575 | $0.003514 | -- | -- |
2025-08-29 | -- | $0.003697 | $0.003574 | -- | -- |
2025-08-28 | -- | $0.003950 | $0.003670 | -- | -- |
2025-08-27 | -- | $0.003898 | $0.003795 | -- | -- |
2025-08-26 | $0.003910 | $0.003933 | $0.003784 | -- | -- |
2025-08-25 | $0.003951 | $0.003965 | $0.003845 | -- | -- |
2025-08-24 | -- | $0.003999 | $0.003951 | $0.003951 | $1.082606 |
2025-08-23 | -- | $0.003863 | $0.003863 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bomb Money(BOMB)
