Body Scan AI(SCANAI)Dzisiaj
$0.000406
Body Scan AI Historia cen
(SCANAI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000341 | $0.000481 | $0.000337 | $0.000409 | $75,337.90 |
2025-09-05 | $0.000315 | $0.000373 | $0.000273 | $0.000341 | $24,231.23 |
2025-09-04 | $0.000349 | $0.000348 | $0.000313 | $0.000313 | $14,261.62 |
2025-09-03 | $0.000245 | $0.000350 | $0.000242 | $0.000344 | $12,398.33 |
2025-09-02 | $0.000209 | $0.000254 | $0.000210 | $0.000245 | $4,262.578 |
2025-09-01 | -- | $0.000227 | $0.000206 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Body Scan AI(SCANAI)
