BnkToTheFuture(BFT)Dzisiaj
$0.002424
1 lat temu
$0.001461
2 lat temu
$0.001781
3 lat temu
$0.005760
4 lat temu
$0.025279
5 lat temu
$0.008737
6 lat temu
$0.019449
7 lat temu
$0.043554
BnkToTheFuture Historia cen
(BFT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002438 | $0.002419 | -- | -- |
2025-09-05 | -- | $0.002510 | $0.002504 | -- | -- |
2025-09-04 | -- | $0.002510 | $0.002504 | -- | -- |
2025-09-03 | -- | $0.002516 | $0.002479 | -- | -- |
2025-09-02 | -- | $0.002558 | $0.002551 | -- | -- |
2025-09-01 | -- | $0.002613 | $0.002551 | -- | -- |
2025-08-31 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-30 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-29 | -- | $0.002666 | $0.002660 | -- | -- |
2025-08-28 | -- | $0.002683 | $0.002599 | -- | -- |
2025-08-27 | -- | $0.002775 | $0.002599 | -- | -- |
2025-08-26 | -- | $0.002544 | $0.002478 | -- | -- |
2025-08-25 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-24 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-23 | -- | $0.002485 | $0.002485 | -- | -- |
2025-08-22 | -- | $0.002503 | $0.002425 | -- | -- |
2025-08-21 | -- | $0.002486 | $0.002438 | $0.002441 | $25.34817 |
2025-08-20 | -- | $0.002381 | $0.002329 | -- | -- |
2025-08-19 | -- | $0.002652 | $0.002647 | -- | -- |
2025-08-18 | -- | $0.002652 | $0.002647 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
BnkToTheFuture(BFT)
