Bonsai Coin(BONSAICOIN)Dzisiaj
$0.000000
1 lat temu
$0.000000
Historia cen Bonsai Coin
(BONSAICOIN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.0077 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.6925 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.6392 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $747.4795 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.114579 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.54079 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.75452 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.93415 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.0592 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.7208 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.3464 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6561 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,765.325 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.016 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.229 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.6068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.77183 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.42276 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8415 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4841 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Bonsai Coin(BONSAICOIN)
