Blueberry The Squirrel(BLUEBERRY)Dzisiaj
$0.000012
Blueberry The Squirrel Historia cen
(BLUEBERRY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6,509.205 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $7,816.350 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $7,487.933 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10,582.63 |
2025-09-01 | $0.000015 | $0.000029 | $0.000012 | $0.000012 | $57,530.64 |
2025-08-31 | $0.000011 | $0.000017 | $0.000011 | $0.000015 | $11,147.93 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $17,103.28 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9,882.357 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7,738.262 |
2025-08-27 | $0.000014 | $0.000016 | $0.000011 | $0.000012 | $9,675.631 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $10,128.96 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $12,760.39 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8,711.197 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10,884.85 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $8,014.085 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,292.207 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8,405.168 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $8,606.763 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $8,457.361 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $6,579.022 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Blueberry The Squirrel(BLUEBERRY)
