Legend of Arcadia(ARCA)Dzisiaj
$0.01255
Legend of Arcadia Historia cen
(ARCA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013289 | $0.01325 | $0.01244 | $0.01247 | $13,435.20 |
2025-09-13 | $0.013162 | $0.01364 | $0.01262 | $0.013291 | $97,573.30 |
2025-09-12 | $0.012691 | $0.01496 | $0.01252 | $0.013026 | $148.217K |
2025-09-11 | $0.012616 | $0.01334 | $0.01232 | $0.012896 | $74,052.25 |
2025-09-10 | $0.01198 | $0.01295 | $0.01034 | $0.012457 | $131.603K |
2025-09-09 | $0.01455 | $0.01466 | $0.0119 | $0.011637 | $129.820K |
2025-09-08 | $0.015231 | $0.01535 | $0.01448 | $0.014675 | $90,102.92 |
2025-09-07 | $0.014581 | $0.01491 | $0.01441 | $0.015242 | $137.226K |
2025-09-06 | $0.014131 | $0.01477 | $0.01428 | $0.014599 | $178.324K |
2025-09-05 | $0.013455 | $0.0144 | $0.01336 | $0.014085 | $158.535K |
2025-09-04 | $0.013165 | $0.01372 | $0.0128 | $0.013457 | $95,067.54 |
2025-09-03 | $0.013039 | $0.01325 | $0.0128 | $0.013188 | $47,117.41 |
2025-09-02 | $0.012801 | $0.01329 | $0.01275 | $0.013115 | $53,861.26 |
2025-09-01 | $0.013087 | $0.0131 | $0.01275 | $0.012791 | $50,382.44 |
2025-08-31 | $0.013030 | $0.01315 | $0.0129 | $0.013098 | $50,493.53 |
2025-08-30 | $0.013026 | $0.01315 | $0.01295 | $0.013110 | $53,653.37 |
2025-08-29 | $0.013016 | $0.01329 | $0.0128 | $0.013018 | $49,797.38 |
2025-08-28 | $0.012227 | $0.01322 | $0.01201 | $0.013057 | $52,394.50 |
2025-08-27 | $0.012892 | $0.013 | $0.0121 | $0.012274 | $59,782.50 |
2025-08-26 | $0.013082 | $0.01322 | $0.0128 | $0.012858 | $54,915.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Legend of Arcadia(ARCA)
