Blockchain Brawlers(BRWL)Dzisiaj
$0.000557
1 lat temu
$0.001369
2 lat temu
$0.002687
3 lat temu
$0.004638
Blockchain Brawlers Historia cen
(BRWL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000544 | $0.000557 | $0.000542 | $0.000545 | $3,128.361 |
2025-09-11 | $0.000529 | $0.000547 | $0.000529 | $0.000544 | $20,523.13 |
2025-09-10 | $0.000529 | $0.000530 | $0.000529 | $0.000530 | $21,446.14 |
2025-09-09 | $0.000516 | $0.000530 | $0.000516 | $0.000529 | $23,067.27 |
2025-09-08 | $0.000516 | $0.000516 | $0.000515 | $0.000516 | $21,954.50 |
2025-09-07 | $0.000513 | $0.000517 | $0.000510 | $0.000516 | $22,514.60 |
2025-09-06 | $0.000509 | $0.000517 | $0.000509 | $0.000513 | $10,781.56 |
2025-09-05 | $0.000519 | $0.000520 | $0.000509 | $0.000509 | $9,356.034 |
2025-09-04 | $0.000537 | $0.000537 | $0.000501 | $0.000519 | $21,748.11 |
2025-09-03 | $0.000536 | $0.000541 | $0.000529 | $0.000537 | $23,095.46 |
2025-09-02 | $0.000545 | $0.000547 | $0.000522 | $0.000536 | $30,826.73 |
2025-09-01 | $0.000545 | $0.000559 | $0.000542 | $0.000545 | $26,158.81 |
2025-08-31 | $0.000542 | $0.000558 | $0.000541 | $0.000545 | $32,347.46 |
2025-08-30 | $0.000568 | $0.000584 | $0.000513 | $0.000545 | $26,808.14 |
2025-08-29 | $0.000593 | $0.000592 | $0.000568 | $0.000568 | $24,847.39 |
2025-08-28 | $0.000613 | $0.000613 | $0.000588 | $0.000594 | $27,547.20 |
2025-08-27 | $0.000606 | $0.000615 | $0.000604 | $0.000613 | $35,449.74 |
2025-08-26 | $0.000632 | $0.000651 | $0.000602 | $0.000606 | $30,010.72 |
2025-08-25 | -- | $0.000650 | $0.000625 | -- | -- |
2025-08-24 | $0.000629 | $0.000634 | $0.000619 | $0.000623 | $32,447.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Blockchain Brawlers(BRWL)
