Bitcoin Name Service System(BNSX)Dzisiaj
$0.011280
Bitcoin Name Service System Historia cen
(BNSX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011703 | $0.012351 | $0.011250 | $0.011517 | $18,039.28 |
2025-09-11 | $0.011318 | $0.011726 | $0.011318 | $0.011709 | $17,904.16 |
2025-09-10 | $0.011945 | $0.011945 | $0.011300 | $0.011317 | $16,535.51 |
2025-09-09 | $0.012453 | $0.012694 | $0.011375 | $0.011945 | $14,039.87 |
2025-09-08 | $0.012290 | $0.012950 | $0.012281 | $0.012449 | $18,045.93 |
2025-09-07 | $0.012008 | $0.012294 | $0.012002 | $0.012290 | $17,710.51 |
2025-09-06 | $0.012055 | $0.012390 | $0.011933 | $0.012008 | $17,451.60 |
2025-09-05 | $0.012418 | $0.012421 | $0.011935 | $0.012018 | $17,949.74 |
2025-09-04 | $0.011219 | $0.012802 | $0.011217 | $0.012418 | $18,679.83 |
2025-09-03 | $0.011249 | $0.011258 | $0.010992 | $0.011223 | $17,272.18 |
2025-09-02 | $0.010879 | $0.011265 | $0.010797 | $0.011249 | $16,852.35 |
2025-09-01 | $0.010903 | $0.010975 | $0.010779 | $0.010882 | $16,694.77 |
2025-08-31 | $0.010505 | $0.011001 | $0.010495 | $0.010903 | $16,911.31 |
2025-08-30 | $0.011038 | $0.011808 | $0.010207 | $0.010505 | $16,759.59 |
2025-08-29 | $0.011985 | $0.011996 | $0.011036 | $0.011038 | $17,085.07 |
2025-08-28 | $0.012152 | $0.012157 | $0.011476 | $0.011985 | $16,817.63 |
2025-08-27 | $0.011877 | $0.012263 | $0.011615 | $0.012161 | $16,323.53 |
2025-08-26 | $0.012351 | $0.012450 | $0.011449 | $0.011877 | $18,603.60 |
2025-08-25 | $0.010927 | $0.012912 | $0.010028 | $0.012351 | $20,734.23 |
2025-08-24 | $0.010810 | $0.011331 | $0.010806 | $0.010926 | $20,229.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Bitcoin Name Service System(BNSX)
