Coca-Cola (Ondo Tokenized Stock)(KOON)Dzisiaj
$67.1
Coca-Cola (Ondo Tokenized Stock) Historia cen
(KOON)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $68.07568 | $68.09685 | $67.15086 | $67.31011 | $259.573K |
2025-09-11 | $67.46304 | $68.15776 | $67.33074 | $68.07568 | $199.107K |
2025-09-10 | $67.82289 | $68.05882 | $67.25282 | $67.46304 | $354.270K |
2025-09-09 | $67.31647 | $67.99010 | $67.23571 | $67.82289 | $388.657K |
2025-09-08 | -- | $67.98027 | $67.25990 | $67.31647 | $87,798.81 |
2025-09-07 | -- | $68.04002 | $68.03484 | -- | -- |
2025-09-06 | $68.19507 | $68.17547 | $67.88370 | $68.03720 | $20.49347 |
2025-09-05 | $68.64047 | $68.54166 | $68.12390 | $68.19507 | $107.581K |
2025-09-04 | $68.92875 | $69.28050 | $67.70362 | $68.64047 | $125.586K |
2025-09-03 | $68.83657 | $69.08 | $68.33 | $68.83890 | $452.126K |
2025-09-02 | -- | $68.85 | $68.35 | $68.83657 | $350.4998 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Coca-Cola (Ondo Tokenized Stock)(KOON)
