Billion Dollar Inu(BINU)Dzisiaj
$0.000029
Historia cen Billion Dollar Inu
(BINU)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $4.091612 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18.09845 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $17.78221 |
2025-09-09 | -- | $0.000025 | $0.000025 | $0.000025 | $29.91893 |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $4.771677 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $15.61949 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $33.34300 |
2025-08-27 | -- | $0.000025 | $0.000024 | $0.000025 | $2.298470 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Billion Dollar Inu(BINU)
