Froge(FROGE)Dzisiaj
$0.000000
1 lat temu
$0.000000
Froge Historia cen
(FROGE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,593.12 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,317.07 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,934.37 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,447.09 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,673.73 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,741.357 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,129.83 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,659.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,029.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $49,236.57 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,149.009 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,422.13 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,952.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.410K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.215K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.466K |
2025-08-25 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $178.450K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.474K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.117K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.589K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Froge(FROGE)
