BERATARDIO(BERATARDIO)Dzisiaj
$0.000012
BERATARDIO Historia cen
(BERATARDIO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | $0.000012 | $84.77525 |
2025-09-09 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $138.0990 |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $251.5666 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $39.48540 |
2025-09-03 | -- | $0.000011 | $0.000011 | $0.000011 | $170.9818 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $51.92645 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $278.7792 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $143.4816 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $498.7808 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $195.5473 |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000009 | $0.000010 | $18.48575 |
2025-08-24 | $0.000012 | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000011 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BERATARDIO(BERATARDIO)
