BCPAY FinTech(BCPAY)Dzisiaj
$0.000465
BCPAY FinTech Historia cen
(BCPAY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-02 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-01 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-31 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-30 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-28 | $0.000463 | $0.000470 | $0.000455 | $0.000465 | $8.083903 |
2025-08-27 | -- | $0.000464 | $0.000457 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-25 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-24 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-23 | -- | $0.000483 | $0.000473 | -- | -- |
2025-08-22 | -- | $0.000474 | $0.000449 | $0.000472 | $22.66708 |
2025-08-21 | -- | $0.000454 | $0.000454 | -- | -- |
2025-08-20 | -- | $0.000454 | $0.000443 | -- | -- |
2025-08-19 | -- | $0.000475 | $0.000475 | -- | -- |
2025-08-18 | -- | $0.000475 | $0.000475 | -- | -- |
2025-08-17 | -- | $0.000478 | $0.000470 | -- | -- |
2025-08-16 | -- | $0.000471 | $0.000471 | -- | -- |
2025-08-15 | -- | $0.000473 | $0.000463 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
BCPAY FinTech(BCPAY)
