BananaTok(BNA)Dzisiaj
$0.000392
BananaTok Historia cen
(BNA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-14 | -- | $0.000448 | $0.000448 | -- | -- |
2025-09-13 | -- | $0.000442 | $0.000442 | -- | -- |
2025-09-12 | -- | $0.000553 | $0.000553 | -- | -- |
2025-09-11 | -- | $0.000468 | $0.000468 | -- | -- |
2025-09-10 | -- | $0.000589 | $0.000589 | -- | -- |
2025-09-09 | -- | $0.000552 | $0.000552 | -- | -- |
2025-09-08 | -- | $0.000350 | $0.000350 | -- | -- |
2025-09-07 | -- | $0.000359 | $0.000359 | -- | -- |
2025-09-06 | -- | $0.000408 | $0.000408 | -- | -- |
2025-09-05 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-04 | -- | $0.000471 | $0.000471 | -- | -- |
2025-09-03 | -- | $0.000583 | $0.000583 | -- | -- |
2025-09-02 | -- | $0.000362 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-30 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-29 | -- | $0.000398 | $0.000398 | -- | -- |
2025-08-28 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-27 | -- | $0.000429 | $0.000429 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BananaTok(BNA)
