Baldor(BALDOR)Dzisiaj
$20.87
Historia cen Baldor
(BALDOR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $21.61826 | $21.79953 | $20.72631 | $20.87037 | $224.3207 |
2025-09-14 | $21.95017 | $21.91687 | $21.52658 | $21.61826 | $8.193925 |
2025-09-13 | -- | $22.26046 | $21.58199 | -- | -- |
2025-09-12 | -- | $21.79118 | $21.53252 | -- | -- |
2025-09-11 | $21.37746 | $21.72477 | $21.26972 | $21.56308 | $5.265256 |
2025-09-10 | $21.92874 | $21.94478 | $21.37697 | $21.37746 | $70.93358 |
2025-09-09 | $21.82341 | $22.12134 | $21.67661 | $21.92874 | -- |
2025-09-08 | -- | $21.82341 | $21.82341 | -- | -- |
2025-09-07 | -- | $21.91427 | $21.74405 | -- | -- |
2025-09-06 | -- | $22.19864 | $22.06724 | -- | -- |
2025-09-05 | -- | $22.15653 | $21.83030 | -- | -- |
2025-09-04 | -- | $22.30332 | $21.86070 | -- | -- |
2025-09-03 | -- | $22.08 | $22.08 | -- | -- |
2025-09-02 | -- | $22.27 | $21.91 | -- | -- |
2025-09-01 | -- | $22.31 | $22.27 | -- | -- |
2025-08-31 | -- | $22.88 | $22.16 | -- | -- |
2025-08-30 | $22.88364 | $22.88 | $22.88 | $22.88364 | -- |
2025-08-29 | -- | $22.88 | $22.88 | -- | -- |
2025-08-28 | -- | $22.88 | $22.65 | -- | -- |
2025-08-27 | $22.46224 | $22.88 | $22.46 | $22.84717 | $1,241.840 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Baldor(BALDOR)
