Baby JubJub(BJUB)Dzisiaj
$0.000021
Historia cen Baby JubJub
(BJUB)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000023 | $0.000021 | $0.000017 | $0.000018 | $7,427.737 |
2025-09-17 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $5,987.038 |
2025-09-16 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $5,533.183 |
2025-09-15 | $0.000028 | $0.000030 | $0.000026 | $0.000026 | $1,605.238 |
2025-09-14 | $0.000041 | $0.000038 | $0.000027 | $0.000028 | $7,590.011 |
2025-09-13 | $0.000031 | $0.000054 | $0.000033 | $0.000039 | $40,810.14 |
2025-09-12 | $0.000022 | $0.000038 | $0.000022 | $0.000038 | $14,669.04 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2,110.209 |
2025-09-10 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1,715.397 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.798751 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22.04587 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.79178 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.746451 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $798.6385 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $2,863.876 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,525.020 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $729.0555 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $562.8200 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,797.054 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,475.840 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Baby JubJub(BJUB)
