BAL3L(BAL3L)Dzisiaj
$8.062171
1 lat temu
$1.493326
2 lat temu
$0.001068
3 lat temu
$0.005995
BAL3L Historia cen
(BAL3L)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-03 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-02 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-01 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-31 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-30 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-29 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-28 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-27 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-26 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-25 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-24 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-23 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-22 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-21 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-20 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-19 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-18 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-17 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-16 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BAL3L(BAL3L)
