Ayin(AYIN)Dzisiaj
$0.072539
1 lat temu
$9.25
Ayin Historia cen
(AYIN)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.074030 | $0.074356 | $0.073624 | $0.073948 | $0.743591 |
2025-09-03 | $0.073800 | $0.074327 | $0.073631 | $0.074208 | $0.733281 |
2025-09-02 | $0.074313 | $0.074335 | $0.073668 | $0.073800 | $0.827610 |
2025-09-01 | $0.073911 | $0.074327 | $0.073682 | $0.074313 | $0.742629 |
2025-08-31 | $0.074297 | $0.074312 | $0.073785 | $0.073911 | $0.699451 |
2025-08-30 | $0.074304 | $0.074312 | $0.073676 | $0.074297 | $0.862136 |
2025-08-29 | $0.074200 | $0.074328 | $0.073661 | $0.074304 | $0.823661 |
2025-08-28 | $0.074097 | $0.074358 | $0.073683 | $0.074200 | $0.791708 |
2025-08-27 | $0.103236 | $0.103558 | $0.073683 | $0.074097 | $0.850720 |
2025-08-26 | $0.103535 | $0.103567 | $0.102636 | $0.103236 | $0.957987 |
2025-08-25 | $0.102770 | $0.103546 | $0.102658 | $0.103535 | $0.944735 |
2025-08-24 | $0.103349 | $0.103515 | $0.102677 | $0.102769 | $0.895633 |
2025-08-23 | $0.103286 | $0.103525 | $0.102626 | $0.103349 | $0.848783 |
2025-08-22 | $0.102779 | $0.103577 | $0.102615 | $0.103286 | $0.970633 |
2025-08-21 | $0.102965 | $0.103586 | $0.102697 | $0.102779 | $0.994404 |
2025-08-20 | $0.103566 | $0.103577 | $0.102687 | $0.102965 | $1.079637 |
2025-08-19 | $0.102842 | $0.103692 | $0.102554 | $0.103566 | $0.942414 |
2025-08-18 | $0.082734 | $0.10369 | $0.0829 | $0.102842 | $6.395734 |
2025-08-17 | $0.083242 | $0.083902 | $0.082726 | $0.082734 | $157.0375 |
2025-08-16 | $0.083233 | $0.08391 | $0.083034 | $0.083242 | $1.010213 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Ayin(AYIN)
